Singapore markets open in 5 hours 42 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.74 -4.56 (-0.08%) Dow
39,134.23 +22.07 (+0.06%) Nasdaq
17,737.11 +19.45 (+0.11%) Bitcoin USD
60,802.82 -1,126.32 (-1.82%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240712C00000500 | 2024-06-26 3:02PM EDT | 0.50 | 0.12 | 0.12 | 0.13 | +0.07 | +100.00% | 3,980 | 3,471 | 437.50% |
| FFIE240712C00001000 | 2024-06-26 2:41PM EDT | 1.00 | 0.07 | 0.05 | 0.07 | +0.05 | +250.00% | 2,809 | 2,594 | 462.50% |
| FFIE240712C00001500 | 2024-06-26 2:59PM EDT | 1.50 | 0.06 | 0.03 | 0.05 | +0.04 | +200.00% | 264 | 272 | 487.50% |
| FFIE240712C00002000 | 2024-06-26 12:56PM EDT | 2.00 | 0.04 | 0.01 | 0.06 | +0.01 | +33.33% | 1 | 10 | 525.00% |
| FFIE240712C00003000 | 2024-06-26 2:32PM EDT | 3.00 | 0.04 | 0.01 | 0.06 | -0.01 | -20.00% | 161 | 1,592 | 606.25% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240712P00000500 | 2024-06-26 2:34PM EDT | 0.50 | 0.18 | 0.16 | 0.20 | -0.07 | -28.00% | 709 | 1,397 | 343.75% |
| FFIE240712P00001000 | 2024-06-26 1:46PM EDT | 1.00 | 0.60 | 0.48 | 0.75 | -0.15 | -20.00% | 23 | 74 | 350.00% |
| FFIE240712P00001500 | 2024-06-26 10:24AM EDT | 1.50 | 1.11 | 0.89 | 1.47 | -0.01 | -0.89% | 17 | 2 | 650.00% |
| FFIE240712P00003000 | 2024-06-14 12:48PM EDT | 3.00 | 2.28 | 2.32 | 3.00 | 0.00 | - | 1 | 0 | 737.50% |
© 2024 Yahoo. All rights reserved.