Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.13 -3.17 (-0.06%) Dow
39,133.61 +21.45 (+0.05%) Nasdaq
17,743.98 +26.33 (+0.15%) Bitcoin USD
60,749.62 -1,153.49 (-1.86%) CMC Crypto 200
1,263.20 -20.58 (-1.60%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240705C00000500 | 2024-06-26 3:05PM EDT | 0.50 | 0.07 | 0.07 | 0.09 | +0.05 | +250.00% | 27,421 | 13,174 | 400.00% |
| FFIE240705C00001000 | 2024-06-26 3:05PM EDT | 1.00 | 0.03 | 0.03 | 0.06 | +0.02 | +200.00% | 6,793 | 3,133 | 537.50% |
| FFIE240705C00001500 | 2024-06-26 2:14PM EDT | 1.50 | 0.04 | 0.03 | 0.04 | +0.03 | +300.00% | 1,413 | 1,477 | 612.50% |
| FFIE240705C00002000 | 2024-06-26 3:05PM EDT | 2.00 | 0.03 | 0.01 | 0.04 | -0.01 | -50.00% | 898 | 390 | 637.50% |
| FFIE240705C00002500 | 2024-06-26 10:09AM EDT | 2.50 | 0.03 | 0.01 | 0.07 | -0.05 | -62.50% | 184 | 87 | 775.00% |
| FFIE240705C00003000 | 2024-06-26 11:33AM EDT | 3.00 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 423 | 1,236 | 700.00% |
| FFIE240705C00004000 | 2024-06-26 12:22PM EDT | 4.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 116 | 35 | 762.50% |
| FFIE240705C00005000 | 2024-06-26 2:16PM EDT | 5.00 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 202 | 495 | 725.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240705P00000500 | 2024-06-26 3:06PM EDT | 0.50 | 0.16 | 0.15 | 0.16 | -0.09 | -37.50% | 12,801 | 2,861 | 356.25% |
| FFIE240705P00001000 | 2024-06-26 3:05PM EDT | 1.00 | 0.62 | 0.57 | 0.64 | -0.08 | -11.43% | 233 | 83 | 400.00% |
| FFIE240705P00001500 | 2024-06-26 3:01PM EDT | 1.50 | 1.30 | 1.00 | 1.23 | +0.07 | +5.69% | 29 | 15 | 575.00% |
| FFIE240705P00002000 | 2024-06-26 11:19AM EDT | 2.00 | 1.52 | 1.51 | 1.97 | -0.12 | -7.32% | 49 | 5 | 1,156.25% |
| FFIE240705P00004000 | 2024-06-25 3:20PM EDT | 4.00 | 3.75 | 3.30 | 4.00 | 0.00 | - | 1 | 1 | 987.50% |
| FFIE240705P00005000 | 2024-06-26 1:32PM EDT | 5.00 | 4.40 | 4.30 | 5.00 | -0.45 | -9.28% | 5 | 5 | 1,037.50% |
© 2024 Yahoo. All rights reserved.