Singapore markets open in 5 hours 44 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.84 -4.46 (-0.08%) Dow
39,135.76 +23.60 (+0.06%) Nasdaq
17,735.10 +17.45 (+0.10%) Bitcoin USD
60,695.19 -1,211.97 (-1.96%) CMC Crypto 200
1,265.37 -18.41 (-1.43%)
Faraday Future Intelligent Electric Inc. (FFIE)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628C00000500 | 2024-06-26 2:59PM EDT | 0.50 | 0.06 | 0.06 | 0.08 | +0.04 | +200.00% | 76,112 | 13,540 | 687.50% |
| FFIE240628C00001000 | 2024-06-26 2:59PM EDT | 1.00 | 0.02 | 0.02 | 0.03 | +0.01 | +100.00% | 30,770 | 6,886 | 825.00% |
| FFIE240628C00001500 | 2024-06-26 2:52PM EDT | 1.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 4,331 | 1,380 | 900.00% |
| FFIE240628C00002000 | 2024-06-26 12:39PM EDT | 2.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2,058 | 2,418 | 850.00% |
| FFIE240628C00002500 | 2024-06-26 1:07PM EDT | 2.50 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 441 | 681 | 1,050.00% |
| FFIE240628C00003000 | 2024-06-26 1:45PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 115 | 82 | 1,000.00% |
| FFIE240628C00004000 | 2024-06-26 11:00AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 384 | 308 | 1,100.00% |
| FFIE240628C00005000 | 2024-06-26 1:10PM EDT | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 917 | 683 | 1,200.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIE240628P00000500 | 2024-06-26 2:58PM EDT | 0.50 | 0.10 | 0.11 | 0.12 | -0.13 | -56.52% | 28,779 | 10,888 | 350.00% |
| FFIE240628P00001000 | 2024-06-26 2:31PM EDT | 1.00 | 0.57 | 0.50 | 0.59 | -0.13 | -18.57% | 688 | 1,322 | 0.00% |
| FFIE240628P00001500 | 2024-06-26 1:14PM EDT | 1.50 | 1.02 | 1.01 | 1.10 | -0.24 | -19.05% | 112 | 93 | 800.00% |
| FFIE240628P00002000 | 2024-06-26 1:34PM EDT | 2.00 | 1.52 | 1.45 | 1.96 | -0.13 | -7.88% | 21 | 0 | 1,850.00% |
| FFIE240628P00002500 | 2024-06-26 12:30PM EDT | 2.50 | 2.04 | 1.63 | 2.46 | +0.23 | +12.71% | 7 | 12 | 4,450.00% |
| FFIE240628P00003000 | 2024-06-26 12:12PM EDT | 3.00 | 2.54 | 2.30 | 2.96 | -0.08 | -3.05% | 8 | 0 | 1,475.00% |
| FFIE240628P00004000 | 2024-06-26 10:44AM EDT | 4.00 | 3.52 | 3.30 | 3.95 | -0.25 | -6.63% | 2 | 2 | 1,550.00% |
© 2024 Yahoo. All rights reserved.