Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,654.71 +793.30 (+1.37%) CMC Crypto 200
1,264.81 -5.94 (-0.47%)
Flushing Financial Corporation (FFIC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240517C00012500 | 2024-03-18 10:22AM EDT | 12.50 | 0.60 | 0.00 | 2.55 | 0.00 | - | 4 | 4 | 176.17% |
| FFIC240517C00015000 | 2023-12-28 11:43AM EDT | 15.00 | 4.60 | 1.75 | 4.10 | 0.00 | - | 3 | 1 | 421.09% |
| FFIC240517C00017500 | 2024-02-20 10:30AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 50.00% |
| FFIC240517C00020000 | 2024-01-26 11:55AM EDT | 20.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 20 | 22 | 306.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFIC240517P00010000 | 2024-03-28 10:57AM EDT | 10.00 | 0.25 | 0.00 | 0.90 | 0.00 | - | 1 | 31 | 113.67% |
| FFIC240517P00012500 | 2024-03-01 10:30AM EDT | 12.50 | 0.90 | 0.00 | 1.20 | 0.00 | - | 10 | 10 | 51.37% |
| FFIC240517P00015000 | 2024-02-06 1:24PM EDT | 15.00 | 1.60 | 0.60 | 4.10 | 0.00 | - | 2 | 4 | 164.06% |
| FFIC240517P00017500 | 2023-12-19 11:00AM EDT | 17.50 | 1.79 | 0.95 | 4.20 | 0.00 | - | - | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.