Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,881.14 +1,565.84 (+2.40%) CMC Crypto 200
1,364.99 -8.86 (-0.64%)
First Financial Bancorp. (FFBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFBC240621C00025000 | 2024-05-13 2:06PM EDT | 2024-06-21 | 0.33 | 0.00 | 1.40 | 0.00 | - | 100 | 101 | 66.65% |
| FFBC240816C00025000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 0.66 | 0.00 | 2.05 | 0.00 | - | 100 | 371 | 55.23% |
| FFBC241115C00025000 | 2024-05-07 3:39PM EDT | 2024-11-15 | 1.02 | 1.05 | 1.40 | 0.00 | - | 1 | 407 | 29.22% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.