Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,224.30 +52.15 (+0.64%) Bitcoin USD
61,002.79 +2,422.71 (+4.14%) CMC Crypto 200
1,313.42 +36.44 (+2.86%)
First Financial Bancorp. (FFBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFBC240517C00022500 | 2024-05-02 11:42AM EDT | 22.50 | 0.86 | 0.00 | 0.00 | 0.00 | - | 9 | 31 | 0.00% |
| FFBC240517C00025000 | 2024-05-01 2:44PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 174 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FFBC240517P00015000 | 2023-11-21 4:56PM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 30 | 158.98% |
| FFBC240517P00020000 | 2024-04-03 12:03PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
© 2024 Yahoo. All rights reserved.