Home
Mail
Search
News
Finance
Sport
Lifestyle
Celebrity
Movies
Weather
Mobile
More
Yahoo
Mail
Cryptocurrencies
News
Property
Money
Markets
Industries
Watchlists
My Portfolio
My Screeners
Singapore markets closed
Straits Times Index
3,292.93
-3.96
(-0.12%)
Nikkei
38,236.07
-37.98
(-0.10%)
Hang Seng
18,475.92
+268.79
(+1.48%)
FTSE 100
8,213.49
+41.34
(+0.51%)
Bitcoin USD
63,600.64
+1,887.02
(+3.06%)
CMC Crypto 200
1,359.39
+82.41
(+6.45%)
S&P/BMV FIBRAS Composite Index (FF.MX)
Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
193.56
+0.67
(+0.35%)
At close: 02:26PM CST
Summary
Chart
Historical data
Options
Components
Time period
:
04 May 2023 - 04 May 2024
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in MXN
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
03 May 2024
192.81
194.79
192.30
193.56
193.56
37,167,317
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.