Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,710.55 +3,142.45 (+5.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Forum Energy Technologies, Inc. (FET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240517C00022500 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.25 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 258.79% |
| FET240719C00022500 | 2024-04-08 9:30AM EDT | 2024-07-19 | 1.34 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 110.35% |
| FET241018C00022500 | 2024-05-03 12:05PM EDT | 2024-10-18 | 1.50 | 0.65 | 2.30 | -0.05 | -3.23% | 10 | 21 | 55.76% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.