Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,997.20 +935.85 (+1.44%) CMC Crypto 200
1,373.47 -9.20 (-0.67%)
Forum Energy Technologies, Inc. (FET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240621C00017500 | 2024-06-04 9:30AM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| FET240621C00025000 | 2024-04-26 12:22PM EDT | 25.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 444.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240621P00017500 | 2024-06-10 10:50AM EDT | 17.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.