Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,105.60 +4,094.88 (+6.94%) CMC Crypto 200
1,360.57 +83.59 (+6.55%)
Forum Energy Technologies, Inc. (FET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240719C00020000 | 2024-04-18 11:17AM EDT | 2024-07-19 | 1.60 | 0.60 | 1.50 | 0.00 | - | 1 | 428 | 61.57% |
| FET241018C00020000 | 2024-04-08 9:30AM EDT | 2024-10-18 | 3.02 | 0.00 | 3.90 | 0.00 | - | 2 | 2 | 50.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240517P00020000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 1.00 | 0.00 | 4.80 | -0.50 | -33.33% | 7 | 17 | 102.73% |
| FET240719P00020000 | 2024-04-12 2:30PM EDT | 2024-07-19 | 2.10 | 1.90 | 4.90 | 0.00 | - | 1 | 1 | 73.73% |
© 2024 Yahoo. All rights reserved.