Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.61 +844.19 (+1.29%) CMC Crypto 200
1,406.73 -11.14 (-0.79%)
Forum Energy Technologies, Inc. (FET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FET240621C00025000 | 2024-04-26 12:22PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 226.95% |
| FET240719C00025000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 100 | 101 | 90.72% |
| FET241018C00025000 | 2024-05-08 12:15PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.75 | 0.00 | - | 5 | 7 | 53.52% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.