Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.79 +39.64 (+0.49%) Bitcoin USD
61,608.46 +2,265.39 (+3.82%) CMC Crypto 200
1,325.34 +48.36 (+3.79%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00270000 | 2024-03-04 2:52PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 4 | 61.87% |
| FERG240621C00270000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 0.42 | 0.00 | 2.40 | 0.00 | - | 6 | 2 | 48.80% |
| FERG240816C00270000 | 2024-04-15 9:31AM EDT | 2024-08-16 | 2.00 | 0.60 | 1.25 | 0.00 | - | 2 | 12 | 28.26% |
| FERG241115C00270000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 2.25 | 1.45 | 3.90 | 0.00 | - | 179 | 179 | 28.56% |
| FERG241220C00270000 | 2024-03-14 12:36PM EDT | 2024-12-20 | 2.80 | 3.50 | 7.00 | 0.00 | - | 48 | 48 | 32.59% |
| FERG250117C00270000 | 2024-03-21 3:01PM EDT | 2025-01-17 | 7.10 | 3.10 | 4.70 | 0.00 | - | 1 | 5 | 26.50% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.