Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,666.10 +2,540.16 (+4.30%) CMC Crypto 200
1,339.73 +62.75 (+4.91%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00260000 | 2024-03-13 9:32AM EDT | 2024-05-17 | 0.37 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 53.42% |
| FERG240621C00260000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.75 | 0.00 | - | 5 | 4 | 31.84% |
| FERG240816C00260000 | 2024-04-04 12:01PM EDT | 2024-08-16 | 3.30 | 0.95 | 1.45 | 0.00 | - | 94 | 94 | 25.62% |
| FERG241115C00260000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 5.90 | 3.00 | 4.60 | 0.00 | - | 1 | 26 | 27.01% |
| FERG241220C00260000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 4.90 | 4.00 | 5.90 | 0.00 | - | 1 | 4 | 27.41% |
| FERG250117C00260000 | 2024-03-05 10:48AM EDT | 2025-01-17 | 4.67 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 32.83% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.