Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,688.93 +2,383.40 (+4.02%) CMC Crypto 200
1,340.22 +63.24 (+4.95%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00250000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 52.93% |
| FERG240621C00250000 | 2024-04-05 10:23AM EDT | 2024-06-21 | 2.90 | 0.60 | 0.85 | 0.00 | - | 3 | 10 | 27.33% |
| FERG240816C00250000 | 2024-04-16 1:21PM EDT | 2024-08-16 | 3.30 | 2.00 | 2.40 | 0.00 | - | 3 | 8 | 25.20% |
| FERG241115C00250000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 9.10 | 4.90 | 6.90 | 0.00 | - | 1 | 1 | 27.96% |
| FERG241220C00250000 | 2024-02-29 4:50PM EDT | 2024-12-20 | 6.80 | 8.10 | 10.30 | 0.00 | - | 4 | 6 | 31.39% |
| FERG250117C00250000 | 2024-04-30 11:37AM EDT | 2025-01-17 | 7.20 | 7.60 | 8.70 | 0.00 | - | 2 | 3 | 27.20% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.