Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,905.10 +4,043.25 (+6.87%) CMC Crypto 200
1,355.29 +78.31 (+6.14%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00240000 | 2024-04-23 2:48PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 161 | 29.10% |
| FERG240621C00240000 | 2024-05-03 3:53PM EDT | 2024-06-21 | 1.75 | 1.40 | 2.10 | +0.55 | +45.83% | 1 | 109 | 27.97% |
| FERG240816C00240000 | 2024-05-03 10:14AM EDT | 2024-08-16 | 4.10 | 2.60 | 6.20 | +0.50 | +13.89% | 15 | 81 | 30.41% |
| FERG241220C00240000 | 2024-02-07 10:30AM EDT | 2024-12-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| FERG250117C00240000 | 2024-04-29 11:17AM EDT | 2025-01-17 | 10.30 | 10.50 | 12.10 | 0.00 | - | 16 | 36 | 28.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00240000 | 2024-03-05 12:34PM EDT | 2024-05-17 | 36.70 | 18.10 | 20.80 | 0.00 | - | 1 | 0 | 0.00% |
| FERG241115P00240000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 24.20 | 25.00 | 28.90 | 0.00 | - | - | 11 | 22.09% |
© 2024 Yahoo. All rights reserved.