Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,041.28 +3,777.00 (+6.37%) CMC Crypto 200
1,361.28 +84.30 (+6.60%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00230000 | 2024-05-03 3:33PM EDT | 2024-05-17 | 0.50 | 0.45 | 0.55 | +0.30 | +150.00% | 305 | 811 | 23.02% |
| FERG240621C00230000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 3.25 | 3.20 | 4.10 | +0.25 | +8.33% | 2 | 1,050 | 27.63% |
| FERG240816C00230000 | 2024-05-01 10:46AM EDT | 2024-08-16 | 4.60 | 6.40 | 7.40 | 0.00 | - | 2 | 197 | 26.67% |
| FERG241115C00230000 | 2024-04-16 2:44PM EDT | 2024-11-15 | 12.70 | 10.60 | 14.00 | 0.00 | - | 49 | 56 | 30.21% |
| FERG241220C00230000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 11.25 | 12.00 | 14.70 | 0.00 | - | 2 | 13 | 28.86% |
| FERG250117C00230000 | 2024-05-03 2:40PM EDT | 2025-01-17 | 15.10 | 13.90 | 16.50 | +1.60 | +11.85% | 15 | 72 | 29.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00230000 | 2024-04-17 1:58PM EDT | 2024-06-21 | 20.50 | 14.50 | 16.60 | 0.00 | - | - | 3 | 26.45% |
| FERG240816P00230000 | 2024-04-16 2:58PM EDT | 2024-08-16 | 19.30 | 16.30 | 18.10 | 0.00 | - | - | 5 | 21.78% |
| FERG241115P00230000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 18.30 | 18.70 | 22.00 | 0.00 | - | 3 | 61 | 22.48% |
| FERG250117P00230000 | 2024-04-12 1:48PM EDT | 2025-01-17 | 24.30 | 20.40 | 24.00 | 0.00 | - | 1 | 7 | 22.39% |
© 2024 Yahoo. All rights reserved.