Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,780.59 +2,522.08 (+4.26%) CMC Crypto 200
1,339.78 +62.80 (+4.92%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:220.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00220000 | 2024-05-03 2:40PM EDT | 2024-05-17 | 2.25 | 2.20 | 2.65 | +0.77 | +52.03% | 253 | 427 | 22.56% |
| FERG240621C00220000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 7.20 | 6.90 | 7.30 | +1.90 | +35.85% | 1 | 114 | 27.09% |
| FERG240816C00220000 | 2024-04-24 1:20PM EDT | 2024-08-16 | 8.20 | 10.10 | 11.30 | 0.00 | - | 3 | 80 | 27.19% |
| FERG241115C00220000 | 2024-05-02 9:48AM EDT | 2024-11-15 | 13.82 | 15.10 | 17.50 | 0.00 | - | 1 | 24 | 29.69% |
| FERG241220C00220000 | 2024-04-19 2:26PM EDT | 2024-12-20 | 15.00 | 17.30 | 19.70 | 0.00 | - | 14 | 15 | 30.55% |
| FERG250117C00220000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 19.20 | 18.40 | 20.00 | +2.80 | +17.07% | 1 | 60 | 29.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00220000 | 2024-04-15 10:34AM EDT | 2024-05-17 | 7.00 | 4.90 | 5.50 | 0.00 | - | 6 | 107 | 21.44% |
| FERG240621P00220000 | 2024-05-03 10:28AM EDT | 2024-06-21 | 9.40 | 9.10 | 9.60 | -3.50 | -27.13% | 7 | 84 | 24.77% |
| FERG240816P00220000 | 2024-05-01 10:56AM EDT | 2024-08-16 | 15.10 | 10.80 | 12.20 | 0.00 | - | 2 | 31 | 22.61% |
| FERG250117P00220000 | 2024-04-29 1:37PM EDT | 2025-01-17 | 17.70 | 16.50 | 17.60 | 0.00 | - | 14 | 77 | 21.84% |
© 2024 Yahoo. All rights reserved.