Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,868.88 +3,779.37 (+6.40%) CMC Crypto 200
1,359.12 +82.14 (+6.43%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00210000 | 2024-05-03 1:35PM EDT | 2024-05-17 | 7.98 | 7.20 | 10.20 | +2.98 | +59.60% | 2 | 778 | 35.60% |
| FERG240621C00210000 | 2024-04-30 12:38PM EDT | 2024-06-21 | 10.14 | 11.90 | 14.30 | 0.00 | - | 25 | 57 | 33.08% |
| FERG240816C00210000 | 2024-04-30 10:31AM EDT | 2024-08-16 | 14.84 | 15.50 | 17.30 | 0.00 | - | 5 | 25 | 29.37% |
| FERG241220C00210000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| FERG250117C00210000 | 2024-05-03 1:14PM EDT | 2025-01-17 | 24.75 | 22.50 | 25.90 | +3.75 | +17.86% | 1 | 25 | 30.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00210000 | 2024-05-03 1:24PM EDT | 2024-05-17 | 1.10 | 0.65 | 1.35 | -1.30 | -54.17% | 24 | 163 | 23.61% |
| FERG240621P00210000 | 2024-05-02 12:47PM EDT | 2024-06-21 | 6.40 | 4.20 | 5.30 | 0.00 | - | 7 | 87 | 26.93% |
| FERG240816P00210000 | 2024-05-03 3:59PM EDT | 2024-08-16 | 7.00 | 6.70 | 7.40 | -3.00 | -30.00% | 2 | 55 | 23.22% |
| FERG241115P00210000 | 2024-04-12 2:05PM EDT | 2024-11-15 | 12.20 | 8.90 | 12.40 | 0.00 | - | 3 | 3 | 25.23% |
| FERG250117P00210000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 12.50 | 11.60 | 12.40 | -2.70 | -17.76% | 1 | 42 | 21.95% |
© 2024 Yahoo. All rights reserved.