Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,820.21 +3,430.99 (+5.78%) CMC Crypto 200
1,361.35 +84.37 (+6.61%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00200000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 16.80 | 15.50 | 20.30 | +3.00 | +21.74% | 1 | 98 | 55.19% |
| FERG240621C00200000 | 2024-04-09 10:39AM EDT | 2024-06-21 | 25.20 | 19.40 | 21.50 | 0.00 | - | 1 | 11 | 35.16% |
| FERG241220C00200000 | 2024-03-06 1:10PM EDT | 2024-12-20 | 22.50 | 35.00 | 39.80 | 0.00 | - | 1 | 16 | 46.17% |
| FERG250117C00200000 | 2024-04-30 10:15AM EDT | 2025-01-17 | 28.30 | 29.00 | 32.20 | 0.00 | - | 1 | 3 | 32.26% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00200000 | 2024-04-30 11:02AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.50 | 0.00 | - | 13 | 204 | 41.31% |
| FERG240621P00200000 | 2024-05-03 1:23PM EDT | 2024-06-21 | 2.20 | 1.95 | 2.40 | -0.90 | -29.03% | 5 | 73 | 27.01% |
| FERG240816P00200000 | 2024-05-03 1:23PM EDT | 2024-08-16 | 4.00 | 3.50 | 4.40 | -2.30 | -36.51% | 12 | 79 | 24.34% |
| FERG241115P00200000 | 2024-04-24 11:44AM EDT | 2024-11-15 | 8.80 | 5.70 | 8.80 | 0.00 | - | 2 | 12 | 26.13% |
| FERG241220P00200000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 8.44 | 6.60 | 8.90 | -0.15 | -1.75% | 1 | 10 | 24.24% |
| FERG250117P00200000 | 2024-04-22 9:59AM EDT | 2025-01-17 | 11.60 | 7.10 | 9.90 | 0.00 | - | 13 | 15 | 24.46% |
© 2024 Yahoo. All rights reserved.