Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,966.73 +3,726.67 (+6.29%) CMC Crypto 200
1,359.51 +82.53 (+6.46%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00195000 | 2024-02-26 2:33PM EDT | 2024-05-17 | 19.75 | 24.70 | 27.50 | 0.00 | - | 2 | 7 | 71.30% |
| FERG240621C00195000 | 2024-03-06 10:52AM EDT | 2024-06-21 | 14.70 | 28.10 | 32.40 | 0.00 | - | 2 | 17 | 55.69% |
| FERG240816C00195000 | 2024-01-18 11:05AM EDT | 2024-08-16 | 11.30 | 16.50 | 18.90 | 0.00 | - | 5 | 5 | 0.00% |
| FERG241115C00195000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 31.30 | 30.20 | 33.50 | 0.00 | - | - | 0 | 34.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00195000 | 2024-04-24 11:41AM EDT | 2024-05-17 | 0.65 | 0.00 | 1.40 | 0.00 | - | 1 | 105 | 48.49% |
| FERG240621P00195000 | 2024-04-24 2:19PM EDT | 2024-06-21 | 2.95 | 1.10 | 1.70 | 0.00 | - | 1 | 41 | 28.30% |
| FERG240816P00195000 | 2024-04-24 12:21PM EDT | 2024-08-16 | 4.50 | 2.45 | 3.50 | 0.00 | - | 1 | 21 | 25.53% |
| FERG241220P00195000 | 2024-04-10 12:12PM EDT | 2024-12-20 | 6.60 | 5.30 | 7.70 | 0.00 | - | 1 | 6 | 25.19% |
| FERG250117P00195000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.32 | 5.20 | 7.60 | -1.38 | -15.86% | 1 | 14 | 23.63% |
© 2024 Yahoo. All rights reserved.