Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,782.73 +3,468.05 (+5.85%) CMC Crypto 200
1,363.86 +86.88 (+6.80%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00190000 | 2024-01-25 3:59PM EDT | 2024-05-17 | 9.60 | 19.90 | 23.90 | 0.00 | - | 1 | 3 | 0.00% |
| FERG240621C00190000 | 2024-02-16 11:10AM EDT | 2024-06-21 | 18.10 | 20.70 | 25.50 | 0.00 | - | 1 | 10 | 0.00% |
| FERG240816C00190000 | 2024-01-16 3:35PM EDT | 2024-08-16 | 12.30 | 18.20 | 21.50 | 0.00 | - | - | 0 | 0.00% |
| FERG241220C00190000 | 2024-04-09 10:18AM EDT | 2024-12-20 | 43.00 | 35.20 | 39.10 | 0.00 | - | 1 | 7 | 35.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00190000 | 2024-05-02 11:37AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.35 | 0.00 | - | 250 | 259 | 40.21% |
| FERG240621P00190000 | 2024-04-29 9:38AM EDT | 2024-06-21 | 1.35 | 0.05 | 1.10 | 0.00 | - | 2 | 65 | 28.91% |
| FERG240816P00190000 | 2024-04-19 12:34PM EDT | 2024-08-16 | 4.10 | 1.85 | 2.80 | 0.00 | - | 6 | 21 | 26.78% |
| FERG241115P00190000 | 2024-03-19 1:47PM EDT | 2024-11-15 | 6.10 | 5.10 | 8.20 | 0.00 | - | 15 | 15 | 31.52% |
| FERG241220P00190000 | 2024-01-24 2:33PM EDT | 2024-12-20 | 14.50 | 6.20 | 10.60 | 0.00 | - | 1 | 3 | 33.37% |
| FERG250117P00190000 | 2024-03-27 9:30AM EDT | 2025-01-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
© 2024 Yahoo. All rights reserved.