Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,730.47 +2,902.97 (+4.85%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00185000 | 2024-04-19 2:23PM EDT | 2024-05-17 | 26.60 | 30.00 | 34.90 | 0.00 | - | 1 | 14 | 82.47% |
| FERG240621C00185000 | 2024-02-08 11:09AM EDT | 2024-06-21 | 17.70 | 17.00 | 21.90 | 0.00 | - | 1 | 3 | 0.00% |
| FERG240816C00185000 | 2024-01-31 4:46PM EDT | 2024-08-16 | 15.60 | 34.10 | 38.00 | 0.00 | - | 1 | 9 | 40.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00185000 | 2024-04-22 1:49PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.15 | 0.00 | - | 175 | 202 | 41.55% |
| FERG240621P00185000 | 2024-04-26 11:39AM EDT | 2024-06-21 | 1.05 | 0.55 | 0.70 | 0.00 | - | 1 | 19 | 29.92% |
| FERG240816P00185000 | 2024-04-19 1:46PM EDT | 2024-08-16 | 3.00 | 1.00 | 2.70 | 0.00 | - | 29 | 33 | 30.01% |
| FERG241220P00185000 | 2024-04-12 12:45PM EDT | 2024-12-20 | 5.50 | 2.55 | 6.00 | 0.00 | - | 10 | 10 | 27.70% |
| FERG250117P00185000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 9.10 | 3.70 | 7.40 | 0.00 | - | 3 | 3 | 28.83% |
© 2024 Yahoo. All rights reserved.