Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,693.66 +2,669.32 (+4.52%) CMC Crypto 200
1,341.37 +64.39 (+5.04%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00180000 | 2024-02-26 12:30PM EDT | 2024-05-17 | 32.02 | 38.20 | 43.00 | 0.00 | - | 1 | 3 | 101.39% |
| FERG240621C00180000 | 2024-04-23 2:18PM EDT | 2024-06-21 | 34.39 | 36.70 | 40.30 | 0.00 | - | 14 | 11 | 53.96% |
| FERG240816C00180000 | 2024-01-31 12:09PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00180000 | 2024-04-11 10:54AM EDT | 2024-05-17 | 0.32 | 0.00 | 2.15 | 0.00 | - | 5 | 19 | 67.07% |
| FERG240621P00180000 | 2024-02-01 12:59PM EDT | 2024-06-21 | 6.20 | 0.35 | 3.50 | 0.00 | - | 1 | 20 | 52.53% |
| FERG240816P00180000 | 2024-01-25 2:54PM EDT | 2024-08-16 | 7.80 | 3.00 | 4.50 | 0.00 | - | 1 | 6 | 39.65% |
| FERG241220P00180000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 5.20 | 2.75 | 6.00 | 0.00 | - | 1 | 1 | 30.16% |
| FERG250117P00180000 | 2024-04-25 11:12AM EDT | 2025-01-17 | 5.40 | 3.10 | 4.40 | 0.00 | - | - | 1 | 25.10% |
© 2024 Yahoo. All rights reserved.