Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517C00175000 | 2023-12-07 12:19PM EDT | 2024-05-17 | 12.35 | 19.10 | 19.60 | 0.00 | - | 10 | 12 | 0.00% |
FERG240621C00175000 | 2024-01-30 11:05AM EDT | 2024-06-21 | 22.90 | 35.30 | 39.20 | 0.00 | - | 1 | 60 | 0.00% |
FERG240816C00175000 | 2024-01-31 3:20PM EDT | 2024-08-16 | 23.00 | 41.70 | 46.50 | 0.00 | - | 1 | 13 | 43.43% |
FERG241220C00175000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 45.00 | 47.10 | 50.50 | 0.00 | - | 14 | 2 | 38.34% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517P00175000 | 2024-04-01 3:45PM EDT | 2024-05-17 | 0.45 | 0.00 | 1.90 | 0.00 | - | 2 | 20 | 73.36% |
FERG240621P00175000 | 2024-04-18 3:04PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 158 | 38.09% |
FERG240816P00175000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.65 | 0.60 | 1.35 | 0.00 | - | 1 | 4 | 30.10% |
FERG241220P00175000 | 2024-01-26 2:33PM EDT | 2024-12-20 | 9.20 | 2.70 | 6.90 | 0.00 | - | 1 | 2 | 35.18% |
FERG250117P00175000 | 2024-03-06 12:28PM EDT | 2025-01-17 | 6.00 | 2.20 | 5.40 | 0.00 | - | 2 | 2 | 30.04% |