Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,205.18 +33.03 (+0.40%) Bitcoin USD
61,531.42 +2,198.72 (+3.71%) CMC Crypto 200
1,323.52 +46.54 (+3.64%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:34AM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00170000 | 2023-12-29 4:46PM EDT | 2024-05-17 | 28.46 | 23.50 | 24.00 | 0.00 | - | 1 | 74 | 0.00% |
| FERG240621C00170000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 44.82 | 46.80 | 49.60 | 0.00 | - | 17 | 30 | 57.50% |
| FERG241115C00170000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 50.00 | 50.40 | 53.60 | 0.00 | - | 1 | 1 | 40.40% |
| FERG241220C00170000 | 2024-04-26 11:28AM EDT | 2024-12-20 | 50.04 | 51.00 | 54.10 | 0.00 | - | 17 | 0 | 38.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00170000 | 2024-04-10 10:17AM EDT | 2024-05-17 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 27 | 83.42% |
| FERG240621P00170000 | 2024-01-30 12:52PM EDT | 2024-06-21 | 3.40 | 1.05 | 2.55 | 0.00 | - | 5 | 24 | 52.09% |
| FERG240816P00170000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 274 | 48.87% |
| FERG241220P00170000 | 2024-04-16 2:48PM EDT | 2024-12-20 | 2.90 | 0.40 | 3.00 | 0.00 | - | 1 | 4 | 28.12% |
© 2024 Yahoo. All rights reserved.