Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,806.26 +2,658.31 (+4.49%) CMC Crypto 200
1,336.69 +59.71 (+4.68%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00165000 | 2023-11-24 12:40PM EDT | 2024-05-17 | 13.60 | 32.00 | 32.70 | 0.00 | - | 2 | 86 | 0.00% |
| FERG240621C00165000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 49.10 | 51.30 | 54.50 | 0.00 | - | 1 | 26 | 54.25% |
| FERG241220C00165000 | 2024-01-17 12:57PM EDT | 2024-12-20 | 32.12 | 42.00 | 45.20 | 0.00 | - | 78 | 46 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00165000 | 2024-01-23 10:52AM EDT | 2024-05-17 | 1.80 | 0.35 | 1.10 | 0.00 | - | 2 | 11 | 83.15% |
| FERG240621P00165000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 1.31 | 0.35 | 2.05 | 0.00 | - | 4 | 35 | 50.95% |
| FERG240816P00165000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 33.15% |
| FERG241220P00165000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 2.10 | 1.30 | 3.00 | 0.00 | - | 1 | 2 | 30.35% |
| FERG250117P00165000 | 2024-03-21 3:04PM EDT | 2025-01-17 | 2.90 | 2.65 | 4.10 | 0.00 | - | 1 | 1 | 31.74% |
© 2024 Yahoo. All rights reserved.