Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,889.02 +3,775.33 (+6.39%) CMC Crypto 200
1,361.21 +84.23 (+6.59%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00160000 | 2024-02-08 11:09AM EDT | 2024-06-21 | 37.80 | 38.70 | 43.50 | 0.00 | - | 1 | 12 | 0.00% |
| FERG240816C00160000 | 2024-01-29 1:29PM EDT | 2024-08-16 | 34.30 | 53.20 | 57.90 | 0.00 | - | - | 1 | 34.51% |
| FERG241220C00160000 | 2024-01-30 11:03AM EDT | 2024-12-20 | 40.00 | 53.00 | 57.20 | 0.00 | - | - | 1 | 14.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00160000 | 2024-04-01 3:45PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.15 | 0.00 | - | 2 | 107 | 99.76% |
| FERG240621P00160000 | 2024-02-29 3:34PM EDT | 2024-06-21 | 1.11 | 0.30 | 1.90 | 0.00 | - | 4 | 69 | 54.93% |
| FERG240816P00160000 | 2024-04-05 3:44PM EDT | 2024-08-16 | 0.98 | 0.05 | 1.85 | 0.00 | - | 1 | 14 | 42.81% |
| FERG241220P00160000 | 2024-04-01 1:38PM EDT | 2024-12-20 | 1.58 | 0.15 | 3.60 | 0.00 | - | 5 | 10 | 35.06% |
| FERG250117P00160000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 1.42 | 0.70 | 1.80 | -0.43 | -23.24% | 1 | 4 | 27.14% |
© 2024 Yahoo. All rights reserved.