Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,782.34 +2,699.21 (+4.57%) CMC Crypto 200
1,343.33 +66.35 (+5.20%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:30PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00150000 | 2023-10-12 1:06PM EDT | 2024-06-21 | 27.69 | 20.00 | 20.80 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00150000 | 2023-12-22 10:44AM EDT | 2024-05-17 | 1.00 | 0.70 | 0.85 | 0.00 | - | 10 | 12 | 108.25% |
| FERG240621P00150000 | 2024-04-01 1:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.25 | 0.00 | - | 5 | 70 | 64.11% |
| FERG240816P00150000 | 2024-01-22 2:57PM EDT | 2024-08-16 | 1.75 | 0.35 | 2.85 | 0.00 | - | - | 1 | 55.51% |
| FERG241220P00150000 | 2024-04-01 1:56PM EDT | 2024-12-20 | 1.19 | 0.00 | 3.00 | 0.00 | - | 9 | 1 | 38.08% |
| FERG250117P00150000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 1.60 | 0.20 | 3.20 | 0.00 | - | 1 | 1 | 36.65% |
© 2024 Yahoo. All rights reserved.