Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,895.27 +3,519.77 (+5.93%) CMC Crypto 200
1,362.31 +85.33 (+6.68%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00145000 | 2023-09-28 11:41AM EDT | 2024-06-21 | 31.62 | 19.30 | 19.70 | 0.00 | - | 3 | 19 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00145000 | 2023-11-28 2:03PM EDT | 2024-05-17 | 2.85 | 0.50 | 0.85 | 0.00 | - | 1 | 4 | 114.36% |
| FERG240816P00145000 | 2024-01-04 11:17AM EDT | 2024-08-16 | 2.15 | 1.05 | 3.10 | 0.00 | - | - | 2 | 54.99% |
| FERG241220P00145000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.95 | 0.00 | - | 1 | 4 | 40.83% |
© 2024 Yahoo. All rights reserved.