Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,438.65 +3,115.15 (+5.25%) CMC Crypto 200
1,343.59 +66.61 (+5.22%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00140000 | 2023-12-05 11:48AM EDT | 2024-05-17 | 1.05 | 0.55 | 0.80 | 0.00 | - | - | 1 | 122.80% |
| FERG240621P00140000 | 2024-04-01 3:36PM EDT | 2024-06-21 | 0.38 | 0.00 | 2.20 | 0.00 | - | 17 | 0 | 74.07% |
| FERG240816P00140000 | 2024-01-04 4:19PM EDT | 2024-08-16 | 1.70 | 0.40 | 2.05 | 0.00 | - | - | 6 | 52.05% |
| FERG241220P00140000 | 2024-02-20 10:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 2.70 | 0.00 | - | 1 | 4 | 42.55% |
© 2024 Yahoo. All rights reserved.