Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG240517C00135000 | 2023-10-30 11:48AM EDT | 2024-05-17 | 26.00 | 35.00 | 39.50 | 0.00 | - | - | 1 | 0.00% |
FERG240621C00135000 | 2023-06-29 11:30AM EDT | 2024-06-21 | 30.40 | 33.80 | 34.60 | 0.00 | - | 7 | 7 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG240621P00135000 | 2023-11-27 11:04AM EDT | 2024-06-21 | 2.05 | 0.50 | 0.95 | 0.00 | - | 1 | 2 | 73.00% |
FERG241220P00135000 | 2024-02-15 10:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 2.85 | 0.00 | - | 1 | 1 | 46.01% |