Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.92 +37.77 (+0.46%) Bitcoin USD
61,564.05 +2,227.75 (+3.75%) CMC Crypto 200
1,323.98 +47.00 (+3.68%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517C00130000 | 2023-10-18 2:13PM EDT | 2024-05-17 | 36.60 | 37.60 | 42.50 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240517P00130000 | 2023-10-23 9:45AM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 4 | 50.00% |
| FERG240621P00130000 | 2023-11-27 4:12PM EDT | 2024-06-21 | 1.50 | 0.35 | 0.75 | 0.00 | - | 1 | 1 | 74.37% |
| FERG241220P00130000 | 2023-10-16 9:40AM EDT | 2024-12-20 | 5.01 | 0.00 | 0.00 | 0.00 | - | 38 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.