Singapore markets open in 6 hours 13 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.87 -0.43 (-0.01%) Dow
39,153.09 +40.93 (+0.10%) Nasdaq
17,762.22 +44.57 (+0.25%) Bitcoin USD
60,960.97 -1,043.69 (-1.68%) CMC Crypto 200
1,267.21 -16.57 (-1.29%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:320.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG241115C00320000 | 2024-04-03 9:30AM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FERG241220C00320000 | 2024-03-26 9:30AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| FERG250620C00320000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.45 | 0.00 | 2.75 | 0.00 | - | - | 1 | 35.72% |
| FERG250919C00320000 | 2024-06-24 9:30AM EDT | 2025-09-19 | 0.65 | 0.00 | 4.80 | -0.15 | -18.75% | 1 | 4 | 36.74% |
| FERG251219C00320000 | 2024-05-21 9:30AM EDT | 2025-12-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.