Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.92 -3.38 (-0.06%) Dow
39,141.67 +29.51 (+0.08%) Nasdaq
17,747.95 +30.29 (+0.17%) Bitcoin USD
60,911.94 -1,036.76 (-1.67%) CMC Crypto 200
1,267.99 -15.80 (-1.23%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:43PM EDT. Market open.
Strike:310.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240816C00310000 | 2024-04-24 1:10PM EDT | 2024-08-16 | 0.38 | 0.00 | 2.55 | 0.00 | - | - | 3 | 76.20% |
| FERG241115C00310000 | 2024-04-09 3:45PM EDT | 2024-11-15 | 1.60 | 0.00 | 2.70 | 0.00 | - | - | 1 | 54.00% |
| FERG241220C00310000 | 2024-03-01 10:30AM EDT | 2024-12-20 | 0.90 | 0.90 | 3.10 | 0.00 | - | 1 | 1 | 50.05% |
| FERG250117C00310000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 1.10 | 0.25 | 2.60 | 0.00 | - | 1 | 1 | 44.59% |
| FERG250620C00310000 | 2024-05-20 9:38AM EDT | 2025-06-20 | 1.95 | 0.00 | 2.90 | 0.00 | - | - | 1 | 34.62% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.