Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FERG240816C00290000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
FERG241115C00290000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 2.70 | 0.60 | 1.90 | 0.00 | - | 1 | 1 | 34.94% |
FERG241220C00290000 | 2024-03-14 12:36PM EDT | 2024-12-20 | 1.55 | 2.05 | 4.50 | 0.00 | - | 25 | 28 | 40.03% |
FERG250117C00290000 | 2024-05-24 2:41PM EDT | 2025-01-17 | 1.05 | 0.70 | 1.45 | 0.00 | - | 1 | 2 | 28.02% |