Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,146.02 -0.84 (-0.01%) Bitcoin USD
65,887.15 -669.57 (-1.01%) CMC Crypto 200
1,371.85 -16.31 (-1.18%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00280000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| FERG240816C00280000 | 2024-04-15 9:31AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| FERG241115C00280000 | 2024-03-21 1:38PM EDT | 2024-11-15 | 3.40 | 0.80 | 2.70 | 0.00 | - | - | 50 | 39.14% |
| FERG241220C00280000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 2.60 | 0.40 | 3.20 | 0.00 | - | 1 | 25 | 36.96% |
| FERG250117C00280000 | 2024-04-01 9:30AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FERG250919C00280000 | 2024-06-10 9:30AM EDT | 2025-09-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| FERG251219C00280000 | 2024-06-11 9:30AM EDT | 2025-12-19 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.