Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,608.58 +342.30 (+0.51%) CMC Crypto 200
1,423.40 -5.16 (-0.36%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00270000 | 2024-04-23 2:07PM EDT | 2024-06-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 25.00% |
| FERG240816C00270000 | 2024-04-15 9:31AM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| FERG241115C00270000 | 2024-04-30 11:35AM EDT | 2024-11-15 | 2.25 | 0.90 | 1.40 | 0.00 | - | 179 | 179 | 27.42% |
| FERG241220C00270000 | 2024-03-14 12:36PM EDT | 2024-12-20 | 2.80 | 3.50 | 7.00 | 0.00 | - | 48 | 48 | 40.28% |
| FERG250117C00270000 | 2024-03-21 3:01PM EDT | 2025-01-17 | 7.10 | 3.10 | 4.70 | 0.00 | - | 1 | 5 | 32.79% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.