Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,744.84 +313.59 (+0.47%) CMC Crypto 200
1,426.24 -2.32 (-0.16%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00260000 | 2024-04-22 11:25AM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| FERG240816C00260000 | 2024-05-07 11:02AM EDT | 2024-08-16 | 1.45 | 0.10 | 1.20 | 0.00 | - | 94 | 94 | 34.99% |
| FERG241115C00260000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 5.90 | 3.50 | 5.70 | 0.00 | - | 1 | 26 | 37.57% |
| FERG241220C00260000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| FERG250117C00260000 | 2024-03-05 10:48AM EDT | 2025-01-17 | 4.67 | 8.80 | 10.10 | 0.00 | - | 1 | 1 | 40.49% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.