Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,195.11 +779.96 (+1.19%) CMC Crypto 200
1,404.08 -13.80 (-0.97%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00250000 | 2024-06-03 2:35PM EDT | 2024-06-21 | 0.29 | 0.00 | 0.05 | 0.00 | - | 31 | 41 | 59.38% |
| FERG240719C00250000 | 2024-06-03 12:31PM EDT | 2024-07-19 | 0.32 | 0.00 | 2.10 | 0.00 | - | 100 | 100 | 56.89% |
| FERG240816C00250000 | 2024-06-04 12:39PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.40 | 0.00 | - | 2 | 11 | 44.07% |
| FERG241115C00250000 | 2024-04-04 9:30AM EDT | 2024-11-15 | 9.10 | 3.80 | 7.70 | 0.00 | - | 1 | 1 | 42.62% |
| FERG241220C00250000 | 2024-06-05 1:24PM EDT | 2024-12-20 | 2.45 | 0.15 | 4.00 | 0.00 | - | 1 | 7 | 29.93% |
| FERG250117C00250000 | 2024-05-15 10:34AM EDT | 2025-01-17 | 8.00 | 0.80 | 4.50 | 0.00 | - | 1 | 4 | 29.11% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.