Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,611.53 +296.70 (+0.44%) CMC Crypto 200
1,423.02 -5.55 (-0.39%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00230000 | 2024-05-31 3:08PM EDT | 2024-06-21 | 0.50 | 0.40 | 1.65 | -0.07 | -12.28% | 9 | 1,067 | 43.45% |
| FERG240719C00230000 | 2024-05-29 12:31PM EDT | 2024-07-19 | 1.03 | 0.55 | 1.50 | 0.00 | - | 1 | 0 | 27.59% |
| FERG240816C00230000 | 2024-05-29 9:43AM EDT | 2024-08-16 | 1.90 | 1.20 | 3.30 | +0.10 | +5.56% | 1 | 204 | 29.14% |
| FERG241115C00230000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 7.30 | 4.90 | 7.90 | 0.00 | - | 1 | 56 | 29.59% |
| FERG241220C00230000 | 2024-05-10 1:23PM EDT | 2024-12-20 | 16.10 | 5.30 | 9.60 | 0.00 | - | 2 | 13 | 29.95% |
| FERG250117C00230000 | 2024-05-24 10:46AM EDT | 2025-01-17 | 9.10 | 7.60 | 9.10 | 0.00 | - | 1 | 87 | 27.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00230000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 19.15 | 23.10 | 27.00 | 0.00 | - | 1 | 4 | 51.90% |
| FERG240816P00230000 | 2024-04-16 2:58PM EDT | 2024-08-16 | 19.30 | 19.60 | 22.40 | 0.00 | - | - | 5 | 0.00% |
| FERG241115P00230000 | 2024-04-08 3:02PM EDT | 2024-11-15 | 18.30 | 18.40 | 20.10 | 0.00 | - | 3 | 61 | 0.00% |
| FERG241220P00230000 | 2024-05-03 1:22PM EDT | 2024-12-20 | 22.30 | 26.50 | 30.50 | 0.00 | - | 29 | 29 | 23.88% |
| FERG250117P00230000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 19.90 | 26.40 | 30.50 | 0.00 | - | 7 | 14 | 22.39% |
© 2024 Yahoo. All rights reserved.