Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,289.75 -1,001.49 (-1.49%) CMC Crypto 200
1,405.20 -12.68 (-0.89%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00220000 | 2024-06-12 11:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.95 | 0.00 | - | 18 | 547 | 54.39% |
| FERG240719C00220000 | 2024-06-14 9:47AM EDT | 2024-07-19 | 0.65 | 0.45 | 1.20 | -0.50 | -43.48% | 2 | 707 | 26.15% |
| FERG240816C00220000 | 2024-06-14 11:51AM EDT | 2024-08-16 | 1.50 | 1.45 | 2.10 | +0.10 | +7.14% | 2 | 63 | 23.68% |
| FERG241115C00220000 | 2024-06-12 11:56AM EDT | 2024-11-15 | 8.70 | 4.50 | 8.30 | 0.00 | - | 1 | 26 | 29.13% |
| FERG241220C00220000 | 2024-06-12 1:58PM EDT | 2024-12-20 | 10.90 | 5.50 | 9.80 | 0.00 | - | 52 | 67 | 29.04% |
| FERG250117C00220000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 7.55 | 6.90 | 10.80 | 0.00 | - | 2 | 61 | 28.79% |
| FERG250620C00220000 | 2024-05-22 1:59PM EDT | 2025-06-20 | 20.50 | 12.60 | 17.50 | 0.00 | - | - | 10 | 30.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00220000 | 2024-06-14 3:41PM EDT | 2024-06-21 | 18.90 | 16.40 | 20.70 | +4.95 | +35.48% | 9 | 504 | 71.95% |
| FERG240719P00220000 | 2024-05-31 2:18PM EDT | 2024-07-19 | 18.10 | 16.70 | 20.60 | 0.00 | - | 4 | 13 | 31.60% |
| FERG240816P00220000 | 2024-05-13 2:35PM EDT | 2024-08-16 | 9.20 | 12.20 | 13.80 | 0.00 | - | 4 | 33 | 0.00% |
| FERG241115P00220000 | 2024-05-20 2:50PM EDT | 2024-11-15 | 16.30 | 20.30 | 23.40 | 0.00 | - | - | 3 | 21.86% |
| FERG250117P00220000 | 2024-05-13 10:33AM EDT | 2025-01-17 | 14.80 | 16.00 | 20.40 | 0.00 | - | 7 | 89 | 12.24% |
| FERG250620P00220000 | 2024-05-20 10:19AM EDT | 2025-06-20 | 20.78 | 23.50 | 28.00 | 0.00 | - | - | 2 | 20.32% |
© 2024 Yahoo. All rights reserved.