Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,106.27 +742.98 (+1.14%) CMC Crypto 200
1,402.24 -15.63 (-1.10%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00210000 | 2024-06-14 3:20PM EDT | 2024-06-21 | 0.20 | 0.15 | 1.35 | -1.00 | -83.33% | 12 | 444 | 38.26% |
| FERG240719C00210000 | 2024-06-14 10:59AM EDT | 2024-07-19 | 2.00 | 2.00 | 2.75 | -1.60 | -44.44% | 8 | 15 | 23.96% |
| FERG240816C00210000 | 2024-06-11 11:17AM EDT | 2024-08-16 | 3.30 | 3.80 | 6.40 | 0.00 | - | 1 | 27 | 29.63% |
| FERG241115C00210000 | 2024-06-11 11:18AM EDT | 2024-11-15 | 8.08 | 7.90 | 12.20 | 0.00 | - | - | 1 | 30.26% |
| FERG241220C00210000 | 2024-01-02 10:30AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| FERG250117C00210000 | 2024-06-12 11:11AM EDT | 2025-01-17 | 16.10 | 10.80 | 14.90 | 0.00 | - | 1 | 28 | 29.86% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00210000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 8.90 | 7.60 | 10.70 | +5.75 | +182.54% | 8 | 362 | 47.49% |
| FERG240719P00210000 | 2024-06-13 12:58PM EDT | 2024-07-19 | 6.40 | 9.40 | 10.60 | 0.00 | - | 7 | 32 | 20.76% |
| FERG240816P00210000 | 2024-06-13 1:59PM EDT | 2024-08-16 | 7.80 | 10.60 | 11.70 | 0.00 | - | 19 | 98 | 19.29% |
| FERG241115P00210000 | 2024-06-13 1:59PM EDT | 2024-11-15 | 11.90 | 13.10 | 15.80 | 0.00 | - | 4 | 7 | 20.69% |
| FERG250117P00210000 | 2024-05-14 11:17AM EDT | 2025-01-17 | 11.60 | 13.00 | 14.80 | 0.00 | - | 1 | 43 | 15.76% |
| FERG250620P00210000 | 2024-05-20 10:19AM EDT | 2025-06-20 | 16.28 | 17.50 | 22.50 | 0.00 | - | - | 2 | 21.71% |
© 2024 Yahoo. All rights reserved.