Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,593.27 +325.78 (+0.48%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00200000 | 2024-05-30 3:20PM EDT | 2024-06-21 | 9.11 | 8.70 | 9.80 | +0.11 | +1.22% | 2 | 49 | 33.66% |
| FERG240719C00200000 | 2024-05-22 11:04AM EDT | 2024-07-19 | 14.90 | 10.10 | 11.50 | 0.00 | - | - | 3 | 28.05% |
| FERG241220C00200000 | 2024-05-22 1:41PM EDT | 2024-12-20 | 23.50 | 18.00 | 22.00 | 0.00 | - | 10 | 21 | 31.53% |
| FERG250117C00200000 | 2024-05-31 11:33AM EDT | 2025-01-17 | 18.70 | 20.40 | 23.50 | -12.30 | -39.68% | 1 | 21 | 31.92% |
| FERG251219C00200000 | 2024-05-31 10:36AM EDT | 2025-12-19 | 32.90 | 30.50 | 35.00 | +1.60 | +5.11% | 6 | 1 | 31.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00200000 | 2024-05-31 3:26PM EDT | 2024-06-21 | 4.63 | 3.20 | 4.90 | +0.58 | +14.32% | 111 | 1,066 | 38.23% |
| FERG240719P00200000 | 2024-05-31 10:46AM EDT | 2024-07-19 | 6.10 | 3.00 | 5.30 | +1.45 | +31.18% | 7 | 31 | 26.45% |
| FERG240816P00200000 | 2024-05-31 12:58PM EDT | 2024-08-16 | 7.00 | 5.50 | 8.00 | +0.30 | +4.48% | 2 | 87 | 28.61% |
| FERG241115P00200000 | 2024-05-24 9:30AM EDT | 2024-11-15 | 8.50 | 8.30 | 10.40 | 0.00 | - | 1 | 13 | 23.84% |
| FERG241220P00200000 | 2024-05-03 3:51PM EDT | 2024-12-20 | 8.44 | 8.50 | 12.80 | 0.00 | - | 1 | 9 | 25.73% |
| FERG250117P00200000 | 2024-05-21 1:46PM EDT | 2025-01-17 | 9.60 | 10.60 | 12.30 | 0.00 | - | 1 | 16 | 23.33% |
© 2024 Yahoo. All rights reserved.