Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.79 +260.14 (+0.39%) CMC Crypto 200
1,423.33 -5.24 (-0.37%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00195000 | 2024-05-29 10:40AM EDT | 2024-06-21 | 12.06 | 12.20 | 13.90 | 0.00 | - | 1 | 17 | 38.14% |
| FERG240816C00195000 | 2024-05-14 11:40AM EDT | 2024-08-16 | 27.30 | 14.10 | 18.80 | 0.00 | - | 2 | 7 | 34.67% |
| FERG241115C00195000 | 2024-04-15 1:58PM EDT | 2024-11-15 | 31.30 | 31.60 | 35.00 | 0.00 | - | - | 0 | 51.15% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00195000 | 2024-05-31 2:01PM EDT | 2024-06-21 | 2.90 | 1.90 | 3.00 | +0.22 | +8.21% | 10 | 196 | 37.15% |
| FERG240719P00195000 | 2024-05-31 11:34AM EDT | 2024-07-19 | 4.20 | 2.85 | 3.60 | +1.15 | +37.70% | 1 | 11 | 26.74% |
| FERG240816P00195000 | 2024-05-29 1:28PM EDT | 2024-08-16 | 4.90 | 2.80 | 6.00 | 0.00 | - | 6 | 33 | 28.65% |
| FERG241115P00195000 | 2024-05-07 11:31AM EDT | 2024-11-15 | 5.00 | 6.40 | 8.20 | 0.00 | - | - | 1 | 23.76% |
| FERG241220P00195000 | 2024-05-10 9:48AM EDT | 2024-12-20 | 5.40 | 6.60 | 10.90 | 0.00 | - | 1 | 6 | 26.37% |
| FERG250117P00195000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 7.32 | 8.80 | 10.10 | 0.00 | - | 1 | 13 | 23.41% |
© 2024 Yahoo. All rights reserved.