Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.26 +364.95 (+0.54%) CMC Crypto 200
1,423.85 -4.72 (-0.33%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00190000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 16.50 | 15.70 | 19.50 | 0.00 | - | 1 | 9 | 51.06% |
| FERG240816C00190000 | 2024-05-23 3:24PM EDT | 2024-08-16 | 22.30 | 18.00 | 22.50 | 0.00 | - | 2 | 4 | 36.35% |
| FERG241220C00190000 | 2024-04-09 10:18AM EDT | 2024-12-20 | 43.00 | 37.60 | 40.80 | 0.00 | - | 1 | 7 | 52.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00190000 | 2024-05-31 2:35PM EDT | 2024-06-21 | 1.75 | 1.05 | 1.85 | +0.35 | +25.00% | 5 | 183 | 37.62% |
| FERG240719P00190000 | 2024-05-31 10:11AM EDT | 2024-07-19 | 1.92 | 1.80 | 2.35 | -0.13 | -6.34% | 1 | 1 | 27.09% |
| FERG240816P00190000 | 2024-05-17 2:00PM EDT | 2024-08-16 | 2.25 | 2.15 | 4.00 | 0.00 | - | 3 | 24 | 27.48% |
| FERG241115P00190000 | 2024-05-21 10:36AM EDT | 2024-11-15 | 4.80 | 4.70 | 6.70 | 0.00 | - | 6 | 21 | 24.49% |
| FERG241220P00190000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 5.30 | 5.90 | 9.20 | 0.00 | - | 1 | 2 | 26.98% |
| FERG250117P00190000 | 2024-05-10 10:13AM EDT | 2025-01-17 | 5.20 | 7.10 | 8.30 | 0.00 | - | 1 | 6 | 23.72% |
© 2024 Yahoo. All rights reserved.