Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,617.20 +383.74 (+0.57%) CMC Crypto 200
1,423.76 -4.81 (-0.34%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00185000 | 2024-02-08 11:09AM EDT | 2024-06-21 | 17.70 | 17.00 | 21.90 | 0.00 | - | 1 | 3 | 38.94% |
| FERG240816C00185000 | 2024-01-31 4:46PM EDT | 2024-08-16 | 15.60 | 34.10 | 38.00 | 0.00 | - | 1 | 9 | 68.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00185000 | 2024-05-31 11:25AM EDT | 2024-06-21 | 0.97 | 0.60 | 2.60 | +0.17 | +21.25% | 9 | 67 | 51.51% |
| FERG240816P00185000 | 2024-04-19 1:46PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 29 | 33 | 6.25% |
| FERG241115P00185000 | 2024-05-29 9:30AM EDT | 2024-11-15 | 5.00 | 2.40 | 6.20 | 0.00 | - | 1 | 10 | 26.98% |
| FERG241220P00185000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 4.20 | 3.60 | 7.80 | 0.00 | - | 1 | 10 | 27.76% |
| FERG250117P00185000 | 2024-03-08 10:38AM EDT | 2025-01-17 | 9.10 | 3.70 | 7.40 | 0.00 | - | 3 | 3 | 25.28% |
© 2024 Yahoo. All rights reserved.