Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.77 +735.52 (+1.12%) CMC Crypto 200
1,406.24 -11.64 (-0.82%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00180000 | 2024-06-12 11:57AM EDT | 2024-06-21 | 29.30 | 19.30 | 24.00 | 0.00 | - | 1 | 0 | 92.36% |
| FERG240816C00180000 | 2024-01-31 12:09PM EDT | 2024-08-16 | 20.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00180000 | 2024-06-12 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 2,281 | 60.30% |
| FERG240719P00180000 | 2024-06-13 11:27AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 27.98% |
| FERG240816P00180000 | 2024-06-14 3:38PM EDT | 2024-08-16 | 0.90 | 0.35 | 1.45 | -6.90 | -88.46% | 4 | 6 | 25.31% |
| FERG241220P00180000 | 2024-05-29 9:30AM EDT | 2024-12-20 | 4.90 | 2.55 | 6.50 | 0.00 | - | 1 | 2 | 27.16% |
| FERG250117P00180000 | 2024-06-04 12:48PM EDT | 2025-01-17 | 5.80 | 3.60 | 7.00 | 0.00 | - | 3 | 4 | 26.35% |
© 2024 Yahoo. All rights reserved.