Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,615.59 +719.95 (+1.08%) CMC Crypto 200
1,424.43 -4.14 (-0.29%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00175000 | 2024-01-30 11:05AM EDT | 2024-06-21 | 22.90 | 35.30 | 39.20 | 0.00 | - | 1 | 60 | 98.25% |
| FERG240816C00175000 | 2024-01-31 3:20PM EDT | 2024-08-16 | 23.00 | 41.70 | 46.50 | 0.00 | - | 1 | 13 | 74.70% |
| FERG241220C00175000 | 2024-04-23 2:18PM EDT | 2024-12-20 | 45.00 | 0.00 | 0.00 | 0.00 | - | 14 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00175000 | 2024-05-30 10:31AM EDT | 2024-06-21 | 0.35 | 0.10 | 2.30 | 0.00 | - | 1 | 298 | 53.47% |
| FERG240816P00175000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.65 | 0.60 | 1.35 | 0.00 | - | 1 | 4 | 28.86% |
| FERG241220P00175000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 2.45 | 1.35 | 5.00 | 0.00 | - | 2 | 2 | 28.10% |
| FERG250117P00175000 | 2024-03-06 12:28PM EDT | 2025-01-17 | 6.00 | 2.20 | 5.40 | 0.00 | - | 2 | 2 | 27.23% |
© 2024 Yahoo. All rights reserved.