Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,620.26 +364.95 (+0.54%) CMC Crypto 200
1,423.85 -4.72 (-0.33%)
Ferguson plc (FERG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00170000 | 2024-04-26 11:28AM EDT | 2024-06-21 | 44.82 | 37.00 | 41.00 | 0.00 | - | 17 | 30 | 82.23% |
| FERG241115C00170000 | 2024-04-26 1:24PM EDT | 2024-11-15 | 50.00 | 41.30 | 45.30 | 0.00 | - | 1 | 1 | 45.89% |
| FERG241220C00170000 | 2024-04-26 11:28AM EDT | 2024-12-20 | 50.04 | 42.40 | 46.70 | 0.00 | - | 17 | 0 | 44.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00170000 | 2024-01-30 12:52PM EDT | 2024-06-21 | 3.40 | 1.05 | 2.55 | 0.00 | - | 5 | 24 | 67.82% |
| FERG240816P00170000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.35 | 0.05 | 4.80 | 0.00 | - | 1 | 274 | 49.72% |
| FERG241115P00170000 | 2024-05-28 3:20PM EDT | 2024-11-15 | 1.67 | 1.30 | 2.80 | 0.00 | - | 2 | 2 | 27.59% |
| FERG241220P00170000 | 2024-05-23 9:30AM EDT | 2024-12-20 | 1.90 | 0.90 | 4.80 | 0.00 | - | 2 | 7 | 30.63% |
© 2024 Yahoo. All rights reserved.