Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,274.25 +136.99 (+0.21%) CMC Crypto 200
1,374.28 -43.59 (-3.07%)
Ferguson plc (FERG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621C00165000 | 2024-04-30 10:15AM EDT | 2024-06-21 | 49.10 | 38.30 | 42.10 | 0.00 | - | 1 | 26 | 167.85% |
| FERG241220C00165000 | 2024-01-17 12:57PM EDT | 2024-12-20 | 32.12 | 42.00 | 45.20 | 0.00 | - | 78 | 46 | 42.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FERG240621P00165000 | 2024-06-13 9:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 36 | 114.70% |
| FERG240719P00165000 | 2024-06-05 11:36AM EDT | 2024-07-19 | 0.18 | 0.00 | 2.15 | 0.00 | - | 8 | 2 | 58.52% |
| FERG240816P00165000 | 2024-04-02 9:30AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.95 | 0.00 | - | 1 | 5 | 34.60% |
| FERG241115P00165000 | 2024-06-12 3:40PM EDT | 2024-11-15 | 0.92 | 0.60 | 2.05 | 0.00 | - | 40 | 348 | 27.19% |
| FERG241220P00165000 | 2024-06-11 9:30AM EDT | 2024-12-20 | 2.05 | 0.25 | 4.20 | 0.00 | - | 1 | 5 | 31.36% |
| FERG250117P00165000 | 2024-06-12 10:18AM EDT | 2025-01-17 | 1.70 | 0.65 | 4.30 | 0.00 | - | 1 | 1 | 29.52% |
© 2024 Yahoo. All rights reserved.